Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.47 | 192.48 | 1.44 | 0.75 % | 22,555,460 | 12:43:19 |
| AMD | Advanced Micro Devices | 164.9501 | 164.95 | 164.96 | -1.38 | -0.83 % | 22,175,610 | 12:43:22 |
| AMZN | Amazon.com | 181.9749 | 181.97 | 181.98 | -1.57 | -0.85 % | 35,652,343 | 12:43:22 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 0.20 | 0.08 % | 783,864 | 12:42:46 |
| BA | Boeing | 185.59 | 0.00 | 0.00 | -1.02 | -0.55 % | 2,537,361 | 12:43:22 |
| BABA | Alibaba | 86.0001 | 0.00 | 0.00 | -2.28 | -2.58 % | 11,263,279 | 12:43:22 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.48 | 1.24 % | 11,561,362 | 12:43:15 |
| COIN | Coinbase Global | 227.8763 | 227.81 | 227.94 | 2.69 | 1.19 % | 7,585,794 | 12:43:21 |
| CRM | Salesforce | 285.38 | 0.00 | 0.00 | -1.69 | -0.59 % | 1,340,587 | 12:43:11 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,042,351 | 12:43:22 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 816,879 | 12:43:16 |
| GOOGL | Alphabet | 177.26 | 177.25 | 177.27 | 0.34 | 0.19 % | 7,960,005 | 12:43:21 |
| GS | Goldman Sachs | 470.745 | 0.00 | 0.00 | 7.81 | 1.69 % | 1,291,950 | 12:43:15 |
| HD | Home Depot | 333.69 | 0.00 | 0.00 | -4.13 | -1.22 % | 1,748,414 | 12:43:13 |
| IBM | International Business M... | 173.59 | 0.00 | 0.00 | 3.67 | 2.16 % | 4,488,301 | 12:43:18 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 14,487,412 | 12:43:20 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 8,083,599 | 12:43:14 |
| JNJ | Johnson and Johnson | 150.905 | 0.00 | 0.00 | -0.365 | -0.24 % | 2,035,634 | 12:43:16 |
| JPM | JP Morgan Chase | 198.19 | 0.00 | 0.00 | 2.61 | 1.33 % | 7,084,023 | 12:43:19 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,140,211 | 12:43:21 |
| MCD | McDonalds | 266.54 | 0.00 | 0.00 | -1.33 | -0.50 % | 998,921 | 12:43:21 |
| META | Meta Platforms | 463.46 | 463.45 | 463.50 | -5.38 | -1.15 % | 7,458,505 | 12:43:21 |
| MRK | Merck | 130.90 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,521,802 | 12:43:15 |
| MSFT | Microsoft | 430.40 | 430.40 | 430.44 | 5.06 | 1.19 % | 11,632,047 | 12:43:21 |
| MU | Micron Technology | 128.16 | 128.14 | 128.16 | -0.84 | -0.65 % | 10,655,325 | 12:43:21 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | 0.40 | 0.44 % | 3,721,707 | 12:43:16 |
| ORCL | Oracle | 125.10 | 0.00 | 0.00 | 0.58 | 0.47 % | 2,231,716 | 12:43:07 |
| PYPL | PayPal | 63.9785 | 63.97 | 63.98 | -0.7915 | -1.22 % | 3,317,702 | 12:43:17 |
| QCOM | QUALCOMM | 200.6627 | 200.67 | 200.72 | 2.90 | 1.47 % | 7,792,928 | 12:43:13 |
| QQQ | Invesco QQQ Trust Series 1 | 454.97 | 454.96 | 454.97 | 0.06 | 0.01 % | 12,082,726 | 12:43:22 |
| SOXL | Direxion Daily Semicondu... | 47.8886 | 0.00 | 0.00 | -0.3614 | -0.75 % | 28,624,751 | 12:43:19 |
| SPY | SPDR S&P 500 | 530.46 | 0.00 | 0.00 | 0.40 | 0.08 % | 14,161,167 | 12:43:22 |
| TRV | The Travelers Companies | 216.565 | 0.00 | 0.00 | 0.965 | 0.45 % | 229,935 | 12:43:06 |
| TSLA | Tesla | 182.965 | 182.95 | 182.98 | 8.02 | 4.58 % | 65,974,676 | 12:43:21 |
| V | Visa | 275.05 | 0.00 | 0.00 | -3.49 | -1.25 % | 2,363,174 | 12:43:21 |
| VZ | Verizon Communications | 39.6877 | 0.00 | 0.00 | -0.4323 | -1.08 % | 7,754,834 | 12:43:19 |
| WBA | Walgreens Boots Alliance | 16.80 | 16.79 | 16.80 | -1.02 | -5.72 % | 13,369,703 | 12:43:16 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,616,576 | 12:43:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
